The Sandbox(SAND)Hoje
$0.3016
1 anos atrás
$0.242685
2 anos atrás
$0.306015
3 anos atrás
$0.876882
4 anos atrás
$0.821892
5 anos atrás
$0.044259
The Sandbox Histórico de preços
(SAND)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.293177 | $0.3014 | $0.2899 | $0.300735 | $47.682M |
2025-09-15 | $0.306773 | $0.3148 | $0.2903 | $0.293720 | $79.287M |
2025-09-14 | $0.317471 | $0.334 | $0.3044 | $0.306826 | $132.591M |
2025-09-13 | $0.301451 | $0.3232 | $0.3021 | $0.317848 | $101.896M |
2025-09-12 | $0.298135 | $0.3069 | $0.2966 | $0.301487 | $40.942M |
2025-09-11 | $0.301532 | $0.3045 | $0.2948 | $0.298075 | $47.930M |
2025-09-10 | $0.292214 | $0.3029 | $0.2912 | $0.301454 | $47.568M |
2025-09-09 | $0.297252 | $0.3047 | $0.2906 | $0.292685 | $58.427M |
2025-09-08 | $0.288816 | $0.2984 | $0.2853 | $0.297463 | $45.783M |
2025-09-07 | $0.280053 | $0.2908 | $0.2779 | $0.288974 | $33.400M |
2025-09-06 | $0.282269 | $0.2884 | $0.2786 | $0.279726 | $33.459M |
2025-09-05 | $0.272814 | $0.2923 | $0.2695 | $0.281873 | $50.492M |
2025-09-04 | $0.282368 | $0.2837 | $0.2715 | $0.2727 | $595.536K |
2025-09-03 | $0.271442 | $0.2839 | $0.2712 | $0.282769 | $35.471M |
2025-09-02 | $0.269748 | $0.2769 | $0.2626 | $0.271275 | $48.082M |
2025-09-01 | $0.281686 | $0.2826 | $0.2685 | $0.269908 | $58.069M |
2025-08-31 | $0.274388 | $0.2876 | $0.2705 | $0.281875 | $68.533M |
2025-08-30 | $0.274401 | $0.2783 | $0.2693 | $0.274324 | $37.037M |
2025-08-29 | $0.281529 | $0.2857 | $0.2707 | $0.273890 | $68.201M |
2025-08-28 | $0.283451 | $0.2865 | $0.2778 | $0.281799 | $58.547M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
The Sandbox(SAND)
