TensorSpace(TPU)Hoje
$0.000080
TensorSpace Histórico de preços
(TPU)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $3.070053 |
2025-08-31 | -- | $0.000083 | $0.000081 | -- | -- |
2025-08-30 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-29 | $0.000084 | $0.000084 | $0.000081 | -- | -- |
2025-08-28 | $0.000086 | $0.000086 | $0.000083 | $0.000084 | $6.533070 |
2025-08-27 | $0.000084 | $0.000086 | $0.000084 | $0.000086 | $19.01940 |
2025-08-26 | $0.000086 | $0.000086 | $0.000081 | $0.000084 | $42.41793 |
2025-08-25 | -- | $0.000088 | $0.000086 | -- | -- |
2025-08-24 | -- | $0.000080 | $0.000079 | -- | -- |
2025-08-23 | -- | $0.000080 | $0.000079 | -- | -- |
2025-08-22 | -- | $0.000080 | $0.000079 | -- | -- |
2025-08-21 | -- | $0.000080 | $0.000079 | $0.000080 | $22.01391 |
2025-08-20 | -- | $0.000078 | $0.000078 | -- | -- |
2025-08-19 | -- | $0.000081 | $0.000078 | $0.000079 | $2.940269 |
2025-08-18 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-17 | $0.000083 | $0.000083 | $0.000083 | -- | -- |
2025-08-16 | $0.000083 | $0.000084 | $0.000082 | $0.000083 | $14.56613 |
2025-08-15 | $0.000087 | $0.000088 | $0.000082 | $0.000083 | $16.20947 |
2025-08-14 | $0.000087 | $0.000090 | $0.000085 | $0.000087 | $11.31695 |
2025-08-13 | -- | $0.000089 | $0.000086 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
TensorSpace(TPU)
