Tate Terminal(TATE)Hoje
$0.001088
Tate Terminal Histórico de preços
(TATE)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001009 | $0.001115 | $0.000960 | $0.001093 | $20,562.10 |
2025-09-06 | $0.000479 | $0.001060 | $0.000495 | $0.001008 | $20,301.77 |
2025-09-05 | $0.000876 | $0.000876 | $0.000416 | $0.000479 | $8,184.420 |
2025-09-04 | $0.000986 | $0.000990 | $0.000875 | $0.000876 | $6,521.684 |
2025-09-03 | $0.000608 | $0.001030 | $0.000343 | $0.000986 | $13,780.36 |
2025-09-02 | $0.000830 | $0.001011 | $0.000569 | $0.000604 | $7,452.526 |
2025-09-01 | $0.000992 | $0.001074 | $0.000805 | $0.000831 | $17,719.84 |
2025-08-31 | $0.001000 | $0.001057 | $0.000923 | $0.000991 | $17,102.12 |
2025-08-30 | $0.001113 | $0.001211 | $0.000945 | $0.001000 | $19,711.45 |
2025-08-29 | $0.001111 | $0.001123 | $0.001019 | $0.001113 | $18,118.23 |
2025-08-28 | $0.000901 | $0.001178 | $0.000871 | $0.001111 | $19,560.27 |
2025-08-27 | $0.001013 | $0.001020 | $0.000882 | $0.000901 | $19,239.65 |
2025-08-26 | $0.000952 | $0.001028 | $0.000947 | $0.001013 | $21,021.71 |
2025-08-25 | -- | $0.000970 | $0.000909 | -- | -- |
2025-08-24 | $0.000697 | $0.000977 | $0.000686 | $0.000970 | $24,746.78 |
2025-08-23 | $0.000986 | $0.000981 | $0.000685 | $0.000697 | $34,359.17 |
2025-08-22 | $0.000853 | $0.000987 | $0.000845 | $0.000987 | $22,816.94 |
2025-08-21 | $0.000991 | $0.000985 | $0.000835 | $0.000853 | $27,147.57 |
2025-08-20 | $0.000842 | $0.001028 | $0.000838 | $0.000991 | $22,045.07 |
2025-08-19 | $0.000905 | $0.000939 | $0.000815 | $0.000841 | $27,651.93 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Tate Terminal(TATE)
