SuperWalk WALK(WALK)Hoje
$0.022858
1 anos atrás
$0.027795
SuperWalk WALK Histórico de preços
(WALK)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.022592 | $0.023074 | $0.022405 | $0.023011 | $584.2627 |
2025-09-06 | $0.023177 | $0.023162 | $0.022541 | $0.022617 | $59.42480 |
2025-09-05 | $0.022889 | $0.023375 | $0.022406 | $0.023192 | $1,031.697 |
2025-09-04 | $0.023563 | $0.023633 | $0.022710 | $0.022889 | $513.3136 |
2025-09-03 | $0.022688 | $0.023748 | $0.022626 | $0.023511 | $757.7732 |
2025-09-02 | $0.023099 | $0.023721 | $0.021920 | $0.022688 | $89.64722 |
2025-09-01 | $0.023338 | $0.023388 | $0.023014 | $0.023100 | $119.3584 |
2025-08-31 | $0.023534 | $0.023899 | $0.023169 | $0.023338 | $378.8515 |
2025-08-30 | $0.024484 | $0.024652 | $0.023390 | $0.023534 | $383.7906 |
2025-08-29 | $0.025593 | $0.025907 | $0.024281 | $0.024444 | $363.5148 |
2025-08-28 | $0.026898 | $0.027950 | $0.025363 | $0.025606 | $1,757.876 |
2025-08-27 | $0.026173 | $0.027239 | $0.025504 | $0.027022 | $3,721.894 |
2025-08-26 | $0.026334 | $0.026894 | $0.025592 | $0.026173 | $905.6090 |
2025-08-25 | $0.026911 | $0.027322 | $0.026133 | $0.026334 | $1,732.573 |
2025-08-24 | $0.027458 | $0.027555 | $0.026683 | $0.026911 | $478.3906 |
2025-08-23 | $0.027542 | $0.027812 | $0.027108 | $0.027458 | $111.0989 |
2025-08-22 | $0.026873 | $0.027718 | $0.026626 | $0.027542 | $145.9775 |
2025-08-21 | $0.026673 | $0.027243 | $0.026544 | $0.026873 | $454.4529 |
2025-08-20 | $0.027049 | $0.027173 | $0.026426 | $0.026673 | $495.9364 |
2025-08-19 | $0.027096 | $0.027369 | $0.026475 | $0.027049 | $1,187.751 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
SuperWalk WALK(WALK)
