Succession(SCCN)Hoje
$0.005877
1 anos atrás
$0.002998
2 anos atrás
$0.002017
3 anos atrás
$0.002164
Succession Histórico de preços
(SCCN)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005574 | $0.005777 | $0.005574 | $0.005746 | $99,630.60 |
2025-09-11 | $0.005573 | $0.005630 | $0.005442 | $0.005577 | $92,988.22 |
2025-09-10 | $0.005425 | $0.005615 | $0.005412 | $0.005569 | $96,561.18 |
2025-09-09 | $0.005520 | $0.005536 | $0.005409 | $0.005415 | $90,286.12 |
2025-09-08 | $0.005435 | $0.005538 | $0.005399 | $0.005524 | $95,789.68 |
2025-09-07 | $0.005399 | $0.005453 | $0.005377 | $0.005435 | $94,236.95 |
2025-09-06 | $0.005413 | $0.005485 | $0.005373 | $0.005399 | $90,022.11 |
2025-09-05 | $0.005449 | $0.005653 | $0.005397 | $0.005412 | $90,225.83 |
2025-09-04 | $0.005664 | $0.005670 | $0.005423 | $0.005439 | $94,303.51 |
2025-09-03 | $0.005425 | $0.005664 | $0.005390 | $0.005664 | $98,211.86 |
2025-09-02 | $0.005510 | $0.005579 | $0.005366 | $0.005432 | $94,190.87 |
2025-09-01 | $0.005672 | $0.005674 | $0.005499 | $0.005508 | $95,506.34 |
2025-08-31 | $0.005522 | $0.005682 | $0.005485 | $0.005672 | $98,346.00 |
2025-08-30 | $0.005477 | $0.005576 | $0.005417 | $0.005522 | $92,060.09 |
2025-08-29 | $0.005693 | $0.005710 | $0.005411 | $0.005477 | $91,309.16 |
2025-08-28 | $0.005878 | $0.005864 | $0.005658 | $0.005697 | $98,777.99 |
2025-08-27 | $0.005718 | $0.005886 | $0.005701 | $0.005878 | $101.921K |
2025-08-26 | $0.005834 | $0.005840 | $0.005473 | $0.005715 | $95,281.72 |
2025-08-25 | $0.006066 | $0.006255 | $0.005737 | $0.005812 | $100.776K |
2025-08-24 | $0.006004 | $0.006100 | $0.005970 | $0.006063 | $101.080K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Succession(SCCN)
