Stray Dog(STRAYDOG)Hoje
$0.004246
Stray Dog Histórico de preços
(STRAYDOG)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.005909 | $0.005840 | $0.004972 | $0.005034 | $237.036K |
2025-09-13 | $0.004698 | $0.006938 | $0.004575 | $0.005897 | $522.459K |
2025-09-12 | $0.003805 | $0.004710 | $0.003799 | $0.004698 | $466.482K |
2025-09-11 | $0.003767 | $0.003849 | $0.002712 | $0.003806 | $177.756K |
2025-09-10 | $0.003167 | $0.003773 | $0.002720 | $0.003767 | $44,964.22 |
2025-09-09 | $0.003047 | $0.003806 | $0.003071 | $0.003167 | $20,891.11 |
2025-09-08 | $0.003027 | $0.003661 | $0.002761 | $0.003047 | $38,496.51 |
2025-09-07 | $0.004339 | $0.004486 | $0.002871 | $0.003021 | $142.202K |
2025-09-06 | $0.004372 | $0.004792 | $0.003696 | $0.004366 | $72,718.45 |
2025-09-05 | $0.004789 | $0.005318 | $0.004121 | $0.004372 | $125.777K |
2025-09-04 | $0.006713 | $0.007207 | $0.004324 | $0.004789 | $201.531K |
2025-09-03 | $0.005311 | $0.007369 | $0.004931 | $0.006704 | $300.403K |
2025-09-02 | $0.005286 | $0.006064 | $0.001184 | $0.005306 | $96,865.04 |
2025-09-01 | $0.004446 | $0.006602 | $0.004635 | $0.005295 | $349.480K |
2025-08-31 | $0.002919 | $0.004671 | $0.002957 | $0.004460 | $165.067K |
2025-08-30 | $0.002388 | $0.003424 | $0.002205 | $0.002914 | $259.405K |
2025-08-29 | $0.002182 | $0.003026 | $0.001781 | $0.002395 | $141.191K |
2025-08-28 | $0.001363 | $0.002443 | $0.001220 | $0.002175 | $189.831K |
2025-08-27 | -- | $0.001767 | $0.001243 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Stray Dog(STRAYDOG)
