Stafi(FIS)Hoje
$0.111373
1 anos atrás
$0.31629
2 anos atrás
$0.231377
3 anos atrás
$0.368114
4 anos atrás
$1.69
5 anos atrás
$2.28
Stafi Histórico de preços
(FIS)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.107314 | $0.1098 | $0.1053 | $0.107490 | $4.571M |
2025-09-11 | $0.108778 | $0.1088 | $0.105 | $0.107311 | $3.215M |
2025-09-10 | $0.104929 | $0.1173 | $0.1043 | $0.108740 | $9.626M |
2025-09-09 | $0.105586 | $0.1074 | $0.1037 | $0.104793 | $4.767M |
2025-09-08 | $0.105438 | $0.1074 | $0.1044 | $0.105384 | $3.053M |
2025-09-07 | $0.104223 | $0.1069 | $0.1034 | $0.105557 | $3.053M |
2025-09-06 | $0.103488 | $0.1061 | $0.1031 | $0.104209 | $2.800M |
2025-09-05 | $0.109954 | $0.1089 | $0.102 | $0.103334 | $4.555M |
2025-09-04 | $0.113339 | $0.1143 | $0.1073 | $0.110025 | $3.489M |
2025-09-03 | $0.115242 | $0.1165 | $0.1118 | $0.113252 | $3.793M |
2025-09-02 | $0.118984 | $0.125 | $0.1144 | $0.115224 | $9.117M |
2025-09-01 | $0.116663 | $0.1266 | $0.1154 | $0.118677 | $16.167M |
2025-08-31 | $0.119241 | $0.1218 | $0.1159 | $0.116710 | $3.589M |
2025-08-30 | $0.117347 | $0.1222 | $0.116 | $0.119336 | $3.799M |
2025-08-29 | $0.123082 | $0.1234 | $0.1146 | $0.117229 | $3.828M |
2025-08-28 | $0.118851 | $0.1247 | $0.1173 | $0.122897 | $2.409M |
2025-08-27 | $0.120848 | $0.1261 | $0.1176 | $0.118935 | $5.085M |
2025-08-26 | $0.112306 | $0.1258 | $0.1094 | $0.120931 | $8.277M |
2025-08-25 | $0.121677 | $0.1222 | $0.1115 | $0.1124 | $322.825K |
2025-08-24 | $0.120307 | $0.1239 | $0.1144 | $0.122067 | $5.946M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Stafi(FIS)
