Spell(SPELL)Hoje
$0.000473
1 anos atrás
$0.000509
2 anos atrás
$0.000392
3 anos atrás
$0.001334
4 anos atrás
$0.001277
Spell Histórico de preços
(SPELL)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000468 | $0.00048 | $0.00046 | $0.000471 | $6.078M |
2025-09-04 | $0.000482 | $0.00048 | $0.00046 | $0.000467 | $5.076M |
2025-09-03 | $0.000472 | $0.00048 | $0.00046 | $0.000482 | $5.949M |
2025-09-02 | $0.000472 | $0.00048 | $0.00046 | $0.000472 | $266.975K |
2025-09-01 | $0.000486 | $0.00048 | $0.00046 | $0.000472 | $6.660M |
2025-08-31 | $0.000491 | $0.00049 | $0.00048 | $0.000485 | $4.213M |
2025-08-30 | $0.000485 | $0.0005 | $0.00047 | $0.000490 | $6.896M |
2025-08-29 | $0.000497 | $0.00051 | $0.00048 | $0.000484 | $7.264M |
2025-08-28 | $0.000507 | $0.0005 | $0.00048 | $0.000498 | $9.353M |
2025-08-27 | $0.000514 | $0.00051 | $0.0005 | $0.000506 | $9.153M |
2025-08-26 | $0.000512 | $0.00054 | $0.00049 | $0.000514 | $18.951M |
2025-08-25 | $0.000568 | $0.00058 | $0.00051 | $0.000510 | $1.825M |
2025-08-24 | $0.000505 | $0.00061 | $0.0005 | $0.000563 | $98.944M |
2025-08-23 | $0.000500 | $0.00051 | $0.0005 | $0.000505 | $8.680M |
2025-08-22 | $0.000485 | $0.0005 | $0.00047 | $0.000500 | $5.520M |
2025-08-21 | $0.000493 | $0.0005 | $0.00048 | $0.000485 | $6.803M |
2025-08-20 | $0.000490 | $0.00049 | $0.00047 | $0.000493 | $7.568M |
2025-08-19 | $0.000498 | $0.0005 | $0.00048 | $0.000490 | $9.114M |
2025-08-18 | $0.000510 | $0.00051 | $0.00048 | $0.000498 | $13.399M |
2025-08-17 | $0.000513 | $0.00051 | $0.0005 | $0.000511 | $10.265M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Spell(SPELL)
