Soul Graph(GRPH)Hoje
$0.001877
Soul Graph Histórico de preços
(GRPH)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001865 | $0.00184 | $0.0017 | $0.001714 | $2,988.524 |
2025-09-10 | $0.001634 | $0.00187 | $0.00163 | $0.001874 | $15,255.79 |
2025-09-09 | $0.001850 | $0.00191 | $0.00162 | $0.001634 | $40,952.06 |
2025-09-08 | $0.001975 | $0.00196 | $0.00174 | $0.001787 | $5,084.061 |
2025-09-07 | $0.002019 | $0.00208 | $0.00189 | $0.001976 | $20,738.72 |
2025-09-06 | $0.002153 | $0.00217 | $0.00202 | $0.002028 | $18,223.47 |
2025-09-05 | $0.002071 | $0.00217 | $0.00201 | $0.002159 | $14,383.73 |
2025-09-04 | $0.002301 | $0.00228 | $0.00206 | $0.002061 | $13,368.95 |
2025-09-03 | $0.002333 | $0.0024 | $0.00226 | $0.002296 | $12,723.48 |
2025-09-02 | $0.002363 | $0.00239 | $0.00229 | $0.002352 | $1,286.532 |
2025-09-01 | $0.002461 | $0.00247 | $0.00235 | $0.002355 | $3,798.686 |
2025-08-31 | $0.002452 | $0.00248 | $0.00242 | $0.002454 | $8,133.294 |
2025-08-30 | $0.002542 | $0.00251 | $0.0024 | $0.002450 | $9,540.140 |
2025-08-29 | $0.002586 | $0.00272 | $0.00249 | $0.002520 | $27,176.29 |
2025-08-28 | $0.002584 | $0.00276 | $0.0025 | $0.002599 | $31,615.42 |
2025-08-27 | $0.002407 | $0.00273 | $0.00242 | $0.002597 | $24,825.46 |
2025-08-26 | $0.002558 | $0.00251 | $0.00235 | $0.002417 | $14,745.94 |
2025-08-25 | $0.002838 | $0.0029 | $0.00252 | $0.002561 | $13,343.05 |
2025-08-24 | $0.002909 | $0.00301 | $0.00278 | $0.002842 | $11,447.08 |
2025-08-23 | $0.002741 | $0.00299 | $0.00264 | $0.002927 | $22,505.44 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Soul Graph(GRPH)
