Sora(XOR)Hoje
$0
1 anos atrás
$0.000007
2 anos atrás
$0.05218
3 anos atrás
$1.95
4 anos atrás
$273.65
5 anos atrás
$86.99
Sora Histórico de preços
(XOR)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,434.86 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,246.12 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,582.87 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,947.49 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,393.77 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,014.35 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,693.16 |
2025-09-05 | $0.000000 | $0.000000 | $0 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.00000 | $0 | -- | -- |
2025-09-02 | $0.000000 | $0.00000 | $0 | $0.000000 | $13,889.01 |
2025-09-01 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $11,695.96 |
2025-08-31 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $15,276.78 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $10,406.49 |
2025-08-29 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $9,624.001 |
2025-08-28 | $0.000000 | $0 | $0.00000 | $0.000000 | $7,760.130 |
2025-08-27 | $0.000000 | $0 | $0.00000 | $0.000000 | $6,177.841 |
2025-08-26 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $14,805.36 |
2025-08-25 | $0.000000 | $0.00000 | $0 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Sora(XOR)
