Solcasino Token(SCS)Hoje
$0.002139
1 anos atrás
$0.004108
2 anos atrás
$0.002202
Solcasino Token Histórico de preços
(SCS)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002085 | $0.002178 | $0.002035 | $0.002111 | $29,423.16 |
2025-09-07 | $0.002046 | $0.002085 | $0.002037 | $0.002083 | $9,517.195 |
2025-09-06 | $0.002042 | $0.002081 | $0.002034 | $0.002047 | $23,008.95 |
2025-09-05 | $0.002044 | $0.002106 | $0.002036 | $0.002040 | $10,292.86 |
2025-09-04 | $0.002199 | $0.002210 | $0.002043 | $0.002044 | $26,131.45 |
2025-09-03 | $0.002145 | $0.002244 | $0.002145 | $0.002202 | $15,037.12 |
2025-09-02 | $0.002099 | $0.002183 | $0.002095 | $0.002145 | $49,423.23 |
2025-09-01 | $0.001968 | $0.002117 | $0.001913 | $0.002094 | $81,229.36 |
2025-08-31 | $0.001960 | $0.002004 | $0.001954 | $0.001969 | $8,659.394 |
2025-08-30 | $0.002045 | $0.002048 | $0.001953 | $0.001960 | $8,485.274 |
2025-08-29 | $0.002071 | $0.002093 | $0.002013 | $0.002043 | $24,176.91 |
2025-08-28 | $0.002148 | $0.002148 | $0.002059 | $0.002072 | $18,592.16 |
2025-08-27 | $0.002011 | $0.002151 | $0.001994 | $0.002148 | $13,186.30 |
2025-08-26 | $0.001956 | $0.002057 | $0.001947 | $0.002011 | $45,543.45 |
2025-08-25 | $0.001976 | $0.002010 | $0.001884 | $0.001956 | $44,721.69 |
2025-08-24 | $0.001951 | $0.001992 | $0.001920 | $0.001975 | $16,316.69 |
2025-08-23 | $0.001881 | $0.001986 | $0.001869 | $0.001949 | $41,330.57 |
2025-08-22 | $0.001796 | $0.001891 | $0.001761 | $0.001879 | $12,786.04 |
2025-08-21 | $0.001834 | $0.001856 | $0.001782 | $0.001796 | $6,457.245 |
2025-08-20 | $0.001770 | $0.001839 | $0.001736 | $0.001825 | $16,681.73 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Solcasino Token(SCS)
