Solarbeam(SOLAR)Hoje
$0.001795
1 anos atrás
$0.008393
2 anos atrás
$0.012649
3 anos atrás
$0.079215
Solarbeam Histórico de preços
(SOLAR)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001848 | $0.043629 | $0.001776 | $0.001780 | $5.487696 |
2025-09-14 | $0.001965 | $0.001969 | $0.001835 | $0.001848 | $5.648525 |
2025-09-13 | -- | $0.001984 | $0.001934 | -- | -- |
2025-09-12 | -- | $0.001911 | $0.001866 | -- | -- |
2025-09-11 | $0.001902 | $0.014825 | $0.001850 | $0.001867 | $24.97643 |
2025-09-10 | $0.001867 | $0.001917 | $0.001851 | $0.001895 | $1.186694 |
2025-09-09 | $0.001912 | $0.001968 | $0.001867 | $0.001874 | $35.17754 |
2025-09-08 | $0.001850 | $0.001922 | $0.001822 | $0.001912 | $54.03978 |
2025-09-07 | -- | $0.051911 | $0.001797 | -- | -- |
2025-09-06 | -- | $0.053679 | $0.001804 | -- | -- |
2025-09-05 | -- | $0.001867 | $0.001765 | -- | -- |
2025-09-04 | $0.001896 | $0.001912 | $0.001779 | $0.001781 | $25.01380 |
2025-09-03 | $0.001895 | $0.001917 | $0.001843 | $0.001917 | $14.77705 |
2025-09-02 | $0.001951 | $0.001972 | $0.001879 | $0.001895 | $12.50490 |
2025-09-01 | $0.002052 | $0.002079 | $0.001937 | $0.001951 | $41.58748 |
2025-08-31 | $0.002080 | $0.002143 | $0.002040 | $0.002052 | $5.466112 |
2025-08-30 | $0.002029 | $0.00212 | $0.001968 | $0.002079 | $11.78671 |
2025-08-29 | $0.002157 | $0.002151 | $0.002008 | $0.002029 | $28.39963 |
2025-08-28 | $0.002173 | $0.002214 | $0.002127 | $0.002157 | $0.725146 |
2025-08-27 | $0.001966 | $0.002426 | $0.001995 | $0.002173 | $122.3560 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Solarbeam(SOLAR)
