Solanium(SLIM)Hoje
$0.038770
1 anos atrás
$0.107773
2 anos atrás
$0.029040
3 anos atrás
$0.10017
4 anos atrás
$3.44
Solanium Histórico de preços
(SLIM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.036974 | $0.037842 | $0.036707 | $0.037385 | $270.848K |
2025-09-10 | $0.035454 | $0.037385 | $0.034893 | $0.036974 | $250.970K |
2025-09-09 | $0.035831 | $0.037261 | $0.034929 | $0.035496 | $125.913K |
2025-09-08 | $0.034389 | $0.036150 | $0.034151 | $0.035810 | $118.346K |
2025-09-07 | $0.034145 | $0.034666 | $0.033799 | $0.034392 | $118.271K |
2025-09-06 | $0.034440 | $0.034848 | $0.034137 | $0.034145 | $108.961K |
2025-09-05 | $0.034367 | $0.035116 | $0.034070 | $0.034440 | $120.881K |
2025-09-04 | $0.037040 | $0.037029 | $0.034366 | $0.034367 | $133.377K |
2025-09-03 | $0.036830 | $0.038049 | $0.036320 | $0.037037 | $131.319K |
2025-09-02 | $0.036834 | $0.037600 | $0.036056 | $0.036724 | $127.115K |
2025-09-01 | $0.038570 | $0.039109 | $0.036434 | $0.036872 | $339.823K |
2025-08-31 | $0.038941 | $0.040514 | $0.037814 | $0.038560 | $264.977K |
2025-08-30 | $0.042361 | $0.042190 | $0.038615 | $0.038941 | $190.707K |
2025-08-29 | $0.044171 | $0.044972 | $0.041943 | $0.042361 | $307.816K |
2025-08-28 | $0.043734 | $0.045262 | $0.042483 | $0.044171 | $351.758K |
2025-08-27 | $0.040440 | $0.044349 | $0.040596 | $0.043734 | $313.276K |
2025-08-26 | $0.042173 | $0.042243 | $0.039210 | $0.040197 | $447.409K |
2025-08-25 | $0.044324 | $0.044837 | $0.041534 | $0.042173 | $466.416K |
2025-08-24 | $0.043513 | $0.045268 | $0.043509 | $0.044350 | $321.059K |
2025-08-23 | $0.042150 | $0.044987 | $0.041922 | $0.043549 | $334.864K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Solanium(SLIM)
