SNX yVault(YVSNX)Hoje
$0.761135
1 anos atrás
$1.56
2 anos atrás
$2.47
SNX yVault Histórico de preços
(YVSNX)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.787309 | $0.798168 | $0.744524 | $0.746935 | -- |
2025-09-03 | $0.762327 | $0.78983 | $0.764037 | $0.788038 | -- |
2025-09-02 | $0.760663 | $0.784842 | $0.741497 | $0.761128 | -- |
2025-09-01 | $0.799160 | $0.799566 | $0.756459 | $0.759687 | -- |
2025-08-31 | $0.811749 | $0.824191 | $0.794424 | $0.799372 | -- |
2025-08-30 | $0.791546 | $0.816894 | $0.773078 | $0.811694 | -- |
2025-08-29 | $0.833315 | $0.844549 | $0.785348 | $0.791293 | -- |
2025-08-28 | $0.852610 | $0.857681 | $0.820326 | $0.833315 | -- |
2025-08-27 | $0.754579 | $0.904511 | $0.769713 | $0.852610 | -- |
2025-08-26 | $0.748908 | $0.769591 | $0.721605 | $0.755093 | -- |
2025-08-25 | $0.792315 | $0.834659 | $0.748909 | $0.748908 | -- |
2025-08-24 | $0.819547 | $0.897792 | $0.7808 | $0.792315 | -- |
2025-08-23 | $0.773674 | $0.832584 | $0.789132 | $0.819648 | -- |
2025-08-22 | $0.736267 | $0.787735 | $0.710593 | $0.773003 | -- |
2025-08-21 | $0.756142 | $0.76706 | $0.733665 | $0.734465 | -- |
2025-08-20 | $0.750784 | $0.761894 | $0.721348 | $0.754806 | -- |
2025-08-19 | $0.769104 | $0.779022 | $0.746613 | $0.750441 | -- |
2025-08-18 | $0.830522 | $0.83161 | $0.76577 | $0.768849 | -- |
2025-08-17 | $0.828359 | $0.832806 | $0.808654 | $0.831494 | -- |
2025-08-16 | $0.742147 | $0.838261 | $0.740795 | $0.828199 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
SNX yVault(YVSNX)
