Snake(SNAKE)Hoje
$0.000168
Snake Histórico de preços
(SNAKE)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000259 | $0.000263 | $0.000186 | $0.000188 | $26,256.78 |
2025-09-13 | $0.000196 | $0.000271 | $0.000169 | $0.000257 | $74,264.50 |
2025-09-12 | $0.000204 | $0.000223 | $0.000187 | $0.000196 | $16,707.64 |
2025-09-11 | $0.000305 | $0.000313 | $0.000189 | $0.000204 | $35,120.28 |
2025-09-10 | $0.000255 | $0.000311 | $0.000184 | $0.000305 | $61,749.13 |
2025-09-09 | $0.000286 | $0.000376 | $0.000220 | $0.000257 | $76,998.62 |
2025-09-08 | $0.000393 | $0.000437 | $0.000278 | $0.000277 | $44,797.55 |
2025-09-07 | $0.000436 | $0.000451 | $0.000368 | $0.000393 | $39,847.80 |
2025-09-06 | $0.000425 | $0.000478 | $0.000295 | $0.000440 | $43,706.99 |
2025-09-05 | $0.000450 | $0.000454 | $0.000382 | $0.000420 | $24,846.19 |
2025-09-04 | $0.000502 | $0.000494 | $0.000404 | $0.000450 | $25,839.59 |
2025-09-03 | $0.000423 | $0.000598 | $0.000385 | $0.000502 | $42,015.79 |
2025-09-02 | $0.000319 | $0.000444 | $0.000317 | $0.000416 | $65,233.46 |
2025-09-01 | $0.000388 | $0.000434 | $0.000277 | $0.000320 | $36,349.06 |
2025-08-31 | $0.000472 | $0.000461 | $0.000373 | $0.000388 | $36,364.88 |
2025-08-30 | $0.000513 | $0.000614 | $0.000445 | $0.000472 | $37,856.65 |
2025-08-29 | $0.000685 | $0.000715 | $0.000505 | $0.000505 | $74,549.86 |
2025-08-28 | $0.000776 | $0.000801 | $0.000552 | $0.000677 | $122.141K |
2025-08-27 | $0.000550 | $0.000868 | $0.000625 | $0.000773 | $150.965K |
2025-08-26 | $0.000471 | $0.000659 | $0.000433 | $0.000563 | $58,890.88 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Snake(SNAKE)
