SLEEPLESS COIN(SLEEPLESS)Hoje
$0.000027
SLEEPLESS COIN Histórico de preços
(SLEEPLESS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $1,828.561 |
2025-09-14 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $4,962.714 |
2025-09-13 | $0.000039 | $0.000039 | $0.000022 | $0.000026 | $10,357.38 |
2025-09-12 | $0.000040 | $0.000043 | $0.000034 | $0.000039 | $4,259.286 |
2025-09-11 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $1,821.667 |
2025-09-10 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $1,540.290 |
2025-09-09 | $0.000041 | $0.000045 | $0.000037 | $0.000038 | $3,355.295 |
2025-09-08 | $0.000052 | $0.000064 | $0.000041 | $0.000041 | $8,685.549 |
2025-09-07 | $0.000066 | $0.000066 | $0.000047 | $0.000052 | $6,606.218 |
2025-09-06 | $0.000057 | $0.000080 | $0.000056 | $0.000065 | $8,377.632 |
2025-09-05 | $0.000051 | $0.000070 | $0.000047 | $0.000057 | $10,962.53 |
2025-09-04 | $0.000053 | $0.000055 | $0.000051 | $0.000051 | $1,499.373 |
2025-09-03 | $0.000049 | $0.000071 | $0.000050 | $0.000053 | $8,818.993 |
2025-09-02 | $0.000051 | $0.000052 | $0.000046 | $0.000049 | $1,737.329 |
2025-09-01 | $0.000057 | $0.000057 | $0.000051 | $0.000051 | $2,973.064 |
2025-08-31 | $0.000048 | $0.000058 | $0.000043 | $0.000057 | $4,353.875 |
2025-08-30 | $0.000051 | $0.000062 | $0.000047 | $0.000048 | $5,703.214 |
2025-08-29 | $0.000065 | $0.000066 | $0.000050 | $0.000051 | $4,283.781 |
2025-08-28 | $0.000054 | $0.000068 | $0.000055 | $0.000065 | $3,340.080 |
2025-08-27 | $0.000052 | $0.000058 | $0.000053 | $0.000054 | $3,421.240 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
SLEEPLESS COIN(SLEEPLESS)
