Siamese(SIAM)Hoje
$0.000000
1 anos atrás
$0.00000
Siamese Histórico de preços
(SIAM)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.40836 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.09045 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.492043 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $410.6076 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,480.536 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.86207 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.8635 |
2025-09-03 | $0.000000 | $0.0000 | $0.00000 | $0.000000 | $24.31090 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $85.79104 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $368.3924 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.19953 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.00053 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.7896 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.9378 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $686.6540 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,301.538 |
2025-08-25 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $872.1220 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.034409 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.86168 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.14560 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Siamese(SIAM)
