Shrubius Maximus(SHRUBIUS)Hoje
$0.000020
Shrubius Maximus Histórico de preços
(SHRUBIUS)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $157.8586 |
2025-09-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $30.42787 |
2025-09-10 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $458.0656 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $48.73357 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $668.6930 |
2025-09-07 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $308.4019 |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $156.7952 |
2025-09-02 | $0.000018 | $0.000018 | $0.000004 | $0.000017 | $11.43052 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $140.7802 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $112.1551 |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $31.79541 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $760.5927 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $47.88611 |
2025-08-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $529.3113 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Shrubius Maximus(SHRUBIUS)
![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
