Shift AI(SHIFT)Hoje
$0.000039
Shift AI Histórico de preços
(SHIFT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $9.271928 |
2025-09-11 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $73.80508 |
2025-09-10 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $7.925306 |
2025-09-09 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $80.26763 |
2025-09-08 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $97.30007 |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $70.28789 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $231.7579 |
2025-09-02 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $262.0275 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $135.9017 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $46.43611 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $48.16567 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $38.72574 |
2025-08-28 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $27.63196 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $43.14175 |
2025-08-26 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $47.57454 |
2025-08-25 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-24 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $25.56126 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Shift AI(SHIFT)
