Shaicoin(SHA)Hoje
$0.009601
Shaicoin Histórico de preços
(SHA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.008279 | $0.013970 | $0.007302 | $0.009632 | $952.5901 |
2025-09-02 | $0.005035 | $0.008423 | $0.004607 | $0.008279 | $1,169.052 |
2025-09-01 | $0.005725 | $0.006244 | $0.004755 | $0.005035 | $1,107.202 |
2025-08-31 | $0.004581 | $0.009989 | $0.004848 | $0.005725 | $959.5932 |
2025-08-30 | $0.009262 | $0.005513 | $0.004412 | $0.004581 | $1,455.826 |
2025-08-29 | $0.011251 | $0.011352 | $0.005089 | $0.009262 | $1,423.515 |
2025-08-28 | $0.005907 | $0.015294 | $0.005824 | $0.011251 | $2,344.051 |
2025-08-27 | $0.001786 | $0.007341 | $0.001586 | $0.005907 | $758.5391 |
2025-08-26 | $0.000580 | $0.002419 | $0.000719 | $0.001786 | $976.2469 |
2025-08-25 | $0.001401 | $0.001387 | $0.000520 | $0.000580 | $148.8189 |
2025-08-24 | $0.000637 | $0.001427 | $0.000637 | $0.001401 | $90.92943 |
2025-08-23 | $0.000676 | $0.000649 | $0.000637 | $0.000637 | $3.269197 |
2025-08-22 | $0.000639 | $0.000677 | $0.000639 | $0.000676 | $5.007499 |
2025-08-21 | $0.000600 | $0.000646 | $0.000594 | $0.000639 | $2.341439 |
2025-08-20 | $0.000601 | $0.000601 | $0.000594 | $0.000600 | $2.770252 |
2025-08-19 | $0.000544 | $0.000602 | $0.000542 | $0.000601 | $3.725888 |
2025-08-18 | $0.000545 | $0.000548 | $0.000543 | $0.000544 | $1.818839 |
2025-08-17 | -- | $0.000548 | $0.000543 | -- | -- |
2025-08-16 | $0.000564 | $0.000569 | $0.000504 | $0.000544 | $3.685188 |
2025-08-15 | $0.000581 | $0.000584 | $0.000502 | $0.000564 | $10.48144 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Shaicoin(SHA)
