sETH2(SETH2)Hoje
$4,279.84
1 anos atrás
$2,198.46
2 anos atrás
$1,620.98
3 anos atrás
$1,540.8
4 anos atrás
$3,896.99
sETH2 Histórico de preços
(SETH2)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $4,304.891 | $4,242.291 | -- | -- |
2025-09-05 | $4,304.815 | $4,484.955 | $4,239.083 | $4,297.390 | $634.1614 |
2025-09-04 | $4,475.498 | $4,484.102 | $4,240.602 | $4,304.815 | $12,924.95 |
2025-09-03 | $4,288.241 | $4,480.49 | $4,252.69 | $4,480.489 | $3,231.026 |
2025-09-02 | $4,319.497 | $4,393.5 | $4,168.08 | $4,286.241 | $874.0180 |
2025-09-01 | $4,481.021 | $4,481.09 | $4,319.5 | $4,324.870 | $1,269.229 |
2025-08-31 | $4,342.529 | $4,492.07 | $4,305.15 | $4,479.310 | $5,073.785 |
2025-08-30 | -- | $4,422.48 | $4,295.53 | -- | -- |
2025-08-29 | -- | $4,584.73 | $4,584.73 | -- | -- |
2025-08-28 | -- | $4,603.5 | $4,444.52 | -- | -- |
2025-08-27 | $4,487.321 | $4,620.4 | $4,493.44 | $4,620.396 | $412.8750 |
2025-08-26 | $4,609.823 | $4,612.09 | $4,324.98 | $4,486.275 | $914.6934 |
2025-08-25 | $4,754.121 | $4,906.62 | $4,507.09 | $4,609.823 | $23,182.25 |
2025-08-24 | $4,710.830 | $4,787.45 | $4,672.8 | $4,751.940 | $386.0013 |
2025-08-23 | $4,636.902 | $4,870.73 | $4,654.26 | $4,701.586 | $503.2007 |
2025-08-22 | $4,215.832 | $4,747.56 | $4,178.96 | $4,624.100 | $95.45339 |
2025-08-21 | $4,257.559 | $4,424.66 | $4,199.98 | $4,209.458 | $64.03098 |
2025-08-20 | $4,178.699 | $4,332.85 | $4,030.95 | $4,246.369 | $233.9997 |
2025-08-19 | $4,373.438 | $4,392.9 | $4,147.05 | $4,172.914 | $9,793.653 |
2025-08-18 | $4,571.022 | $4,512.56 | $4,200.6 | $4,376.525 | $7,523.875 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
sETH2(SETH2)
