Sekuya Multiverse(SKYA)Hoje
$0.004282
1 anos atrás
$0.004668
Sekuya Multiverse Histórico de preços
(SKYA)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004365 | $0.004576 | $0.004350 | $0.004361 | $149.911K |
2025-09-13 | $0.004418 | $0.004513 | $0.004314 | $0.004365 | $162.498K |
2025-09-12 | $0.004330 | $0.004469 | $0.004272 | $0.004424 | $114.621K |
2025-09-11 | $0.004220 | $0.004384 | $0.004221 | $0.004354 | $82,184.33 |
2025-09-10 | $0.004141 | $0.004373 | $0.004024 | $0.004220 | $157.720K |
2025-09-09 | $0.004043 | $0.004189 | $0.003969 | $0.004141 | $108.538K |
2025-09-08 | $0.004281 | $0.004350 | $0.003869 | $0.004044 | $222.452K |
2025-09-07 | $0.004275 | $0.004309 | $0.004227 | $0.004279 | $157.024K |
2025-09-06 | $0.004280 | $0.004340 | $0.004268 | $0.004277 | $141.493K |
2025-09-05 | $0.004231 | $0.004337 | $0.004224 | $0.004318 | $144.953K |
2025-09-04 | $0.004333 | $0.004393 | $0.004231 | $0.004241 | $171.754K |
2025-09-03 | $0.004307 | $0.004386 | $0.004284 | $0.004359 | $121.660K |
2025-09-02 | $0.004458 | $0.004444 | $0.004252 | $0.004307 | $156.242K |
2025-09-01 | $0.004482 | $0.004528 | $0.004401 | $0.004454 | $167.503K |
2025-08-31 | $0.004500 | $0.004547 | $0.004428 | $0.004493 | $152.010K |
2025-08-30 | $0.004469 | $0.004569 | $0.004440 | $0.004460 | $151.973K |
2025-08-29 | $0.004699 | $0.004704 | $0.004427 | $0.004482 | $159.131K |
2025-08-28 | $0.004775 | $0.004817 | $0.004668 | $0.004699 | $141.626K |
2025-08-27 | $0.004879 | $0.004913 | $0.004723 | $0.004775 | $170.200K |
2025-08-26 | $0.005036 | $0.005045 | $0.004791 | $0.004846 | $152.160K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Sekuya Multiverse(SKYA)
