Scorpio(SCORPIO)Hoje
$0.001133
Scorpio Histórico de preços
(SCORPIO)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000693 | $0.000747 | $0.000688 | $0.000738 | $976.9887 |
2025-09-11 | $0.000711 | $0.000715 | $0.000685 | $0.000697 | $2,762.749 |
2025-09-10 | $0.000679 | $0.000729 | $0.000684 | $0.000711 | $1,338.412 |
2025-09-09 | $0.000703 | $0.000713 | $0.000675 | $0.000675 | $613.2351 |
2025-09-08 | $0.000653 | $0.000709 | $0.000638 | $0.000703 | $2,407.023 |
2025-09-07 | -- | $0.000655 | $0.000633 | $0.000653 | $175.4668 |
2025-09-06 | -- | $0.000654 | $0.000640 | -- | -- |
2025-09-05 | $0.000643 | $0.000667 | $0.000635 | $0.000646 | $80.04141 |
2025-09-04 | $0.000675 | $0.000677 | $0.000640 | $0.000643 | $209.8000 |
2025-09-03 | $0.000686 | $0.000736 | $0.000670 | $0.000679 | $4,065.034 |
2025-09-02 | $0.000693 | $0.000702 | $0.000666 | $0.000686 | $777.3586 |
2025-09-01 | $0.000819 | $0.000824 | $0.000684 | $0.000692 | $6,443.614 |
2025-08-31 | $0.000815 | $0.000835 | $0.000805 | $0.000819 | $389.5372 |
2025-08-30 | $0.000917 | $0.000907 | $0.000791 | $0.000815 | $6,951.123 |
2025-08-29 | $0.000940 | $0.000998 | $0.000899 | $0.000910 | $8,799.023 |
2025-08-28 | $0.000928 | $0.001011 | $0.000900 | $0.000943 | $883.3716 |
2025-08-27 | $0.000874 | $0.000937 | $0.000883 | $0.000928 | $2,446.913 |
2025-08-26 | $0.000959 | $0.000963 | $0.000862 | $0.000880 | $2,713.188 |
2025-08-25 | $0.001026 | $0.001101 | $0.000950 | $0.000959 | $8,470.923 |
2025-08-24 | $0.000974 | $0.001044 | $0.000965 | $0.001024 | $2,717.952 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Scorpio(SCORPIO)
