Sai(SAI)Hoje
$23.44
1 anos atrás
$12.29
2 anos atrás
$8.28
3 anos atrás
$9.04
4 anos atrás
$1.94
5 anos atrás
$1.011
6 anos atrás
$1.001
Sai Histórico de preços
(SAI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $23.11841 | $23.41053 | $22.43163 | $23.32309 | $399.4273 |
2025-09-10 | $22.41731 | $23.30070 | $22.42433 | $23.10944 | $353.0258 |
2025-09-09 | $22.60383 | $23.00116 | $22.31591 | $22.48952 | $255.4008 |
2025-09-08 | $22.51693 | $22.70387 | $22.22888 | $22.63078 | $746.3640 |
2025-09-07 | $22.57445 | $22.69072 | $22.42268 | $22.51037 | $179.3563 |
2025-09-06 | $22.40646 | $22.87440 | $22.38930 | $22.57467 | $773.0942 |
2025-09-05 | $22.52830 | $23.43044 | $22.31012 | $22.40315 | $336.6436 |
2025-09-04 | $23.37722 | $23.45287 | $22.47337 | $22.52830 | $2.464685 |
2025-09-03 | $22.57463 | $23.45 | $22.37 | $23.44808 | $90.87670 |
2025-09-02 | $22.23253 | $23.1 | $5.08 | $22.50125 | $2,719.588 |
2025-09-01 | $23.50175 | $23.51 | $22.23 | $22.27843 | $387.3198 |
2025-08-31 | $22.97207 | $23.53 | $22.77 | $23.49622 | $34.17414 |
2025-08-30 | $22.77471 | $23.21 | $22.59 | $22.93406 | $1,306.138 |
2025-08-29 | $23.67408 | $23.81 | $22.45 | $22.73378 | $24.33933 |
2025-08-28 | $24.37882 | $24.39 | $23.63 | $23.73211 | $543.8524 |
2025-08-27 | $23.56506 | $24.39 | $23.59 | $24.38882 | $529.1801 |
2025-08-26 | $24.13817 | $24.25 | $22.69 | $23.56506 | $617.2586 |
2025-08-25 | $25.14306 | $25.84 | $23.9 | $24.13817 | $852.1171 |
2025-08-24 | $25.03774 | $25.28 | $24.75 | $25.12762 | $55.03085 |
2025-08-23 | $24.25041 | $25.49 | $24.49 | $24.99468 | $770.8465 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Sai(SAI)![AicroStrategy [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aicrostrategy.png)
