SafeCoin(SAFE)Hoje
$0.040767
1 anos atrás
$0.054072
2 anos atrás
$0.044868
3 anos atrás
$0.097768
4 anos atrás
$0.308727
5 anos atrás
$0.065622
6 anos atrás
$0.100228
7 anos atrás
$0.029882
SafeCoin Histórico de preços
(SAFE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.040992 | $0.042204 | $0.038171 | $0.040890 | $629.6585 |
2025-09-05 | $0.042043 | $0.044155 | $0.040896 | $0.040992 | $149.5203 |
2025-09-04 | $0.044884 | $0.047558 | $0.027866 | $0.042043 | $31.44041 |
2025-09-03 | $0.040855 | $0.046131 | $0.024691 | $0.044884 | $76.03756 |
2025-09-02 | $0.043326 | $0.044197 | $0.040717 | $0.040855 | $36.50442 |
2025-09-01 | $0.043523 | $0.051267 | $0.025330 | $0.043319 | $58.91123 |
2025-08-31 | $0.024311 | $0.047603 | $0.043302 | $0.043523 | $27.01425 |
2025-08-30 | $0.051428 | $0.051429 | $0.024090 | $0.024311 | $5.284901 |
2025-08-29 | $0.047228 | $0.053217 | $0.032975 | $0.051428 | $4.189424 |
2025-08-28 | $0.052281 | $0.052595 | $0.040991 | $0.047228 | $61.88092 |
2025-08-27 | $0.050292 | $0.052639 | $0.042333 | $0.052281 | $64.58084 |
2025-08-26 | $0.051313 | $0.060228 | $0.048172 | $0.050292 | $84.21167 |
2025-08-25 | -- | $0.05506 | $0.045505 | -- | -- |
2025-08-24 | $0.047921 | $0.047854 | $0.044366 | $0.047019 | $14.73685 |
2025-08-23 | $0.053441 | $0.054919 | $0.046456 | $0.047921 | $171.9539 |
2025-08-22 | $0.056048 | $0.055912 | $0.044822 | $0.053298 | $315.3599 |
2025-08-21 | $0.043833 | $0.060811 | $0.041142 | $0.055908 | $3,183.602 |
2025-08-20 | $0.053406 | $0.053227 | $0.042170 | $0.043898 | $158.3193 |
2025-08-19 | $0.042670 | $0.053582 | $0.042587 | $0.053396 | $222.4653 |
2025-08-18 | $0.048688 | $0.053462 | $0.042232 | $0.042732 | $834.1472 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
SafeCoin(SAFE)
