SAC DADDY(DADDY)Hoje
$0.000036
SAC DADDY Histórico de preços
(DADDY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $51.03628 |
2025-09-11 | $0.000037 | $0.000037 | $0.000028 | -- | -- |
2025-09-10 | $0.000035 | $0.000037 | $0.000034 | -- | -- |
2025-09-09 | $0.000034 | $0.000036 | $0.000033 | $0.000035 | $66.32077 |
2025-09-08 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-01 | $0.000033 | $0.000035 | $0.000032 | $0.000032 | $308.5381 |
2025-08-31 | -- | $0.000033 | $0.000030 | $0.000033 | $384.9149 |
2025-08-30 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-28 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $49.44375 |
2025-08-27 | $0.000023 | $0.000029 | $0.000022 | $0.000029 | $764.6567 |
2025-08-26 | -- | $0.000046 | $0.000022 | -- | -- |
2025-08-25 | $0.000044 | $0.000046 | $0.000042 | $0.000045 | $766.8786 |
2025-08-24 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $10.70924 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SAC DADDY(DADDY)
