Ruby Play Network(RUBY)Hoje
$0.000229
1 anos atrás
$0.000541
Ruby Play Network Histórico de preços
(RUBY)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000228 | $0.000230 | $0.000227 | $0.000228 | $13.13264 |
2025-09-01 | $0.000231 | $0.000233 | $0.000228 | $0.000228 | $49.91411 |
2025-08-31 | $0.000231 | $0.000232 | $0.000230 | $0.000231 | $2.401529 |
2025-08-30 | $0.000230 | $0.000232 | $0.000229 | $0.000231 | $11.10937 |
2025-08-29 | $0.000233 | $0.000235 | $0.000229 | $0.000230 | $32.29966 |
2025-08-28 | $0.000232 | $0.000235 | $0.000229 | $0.000233 | $31.39088 |
2025-08-27 | $0.000228 | $0.000232 | $0.000228 | $0.000232 | $48.55550 |
2025-08-26 | $0.000232 | $0.000233 | $0.000224 | $0.000228 | $92.56893 |
2025-08-25 | -- | $0.000236 | $0.000230 | -- | -- |
2025-08-24 | $0.000239 | $0.000238 | $0.000232 | $0.000233 | $54.27137 |
2025-08-23 | $0.000236 | $0.000241 | $0.000237 | $0.000239 | $76.00472 |
2025-08-22 | $0.000228 | $0.000237 | $0.000225 | $0.000236 | $86.42442 |
2025-08-21 | $0.000224 | $0.000237 | $0.000226 | $0.000228 | $131.1832 |
2025-08-20 | $0.000224 | $0.000226 | $0.000221 | $0.000224 | $67.10106 |
2025-08-19 | $0.000226 | $0.000229 | $0.000224 | $0.000224 | $68.02347 |
2025-08-18 | $0.000231 | $0.000231 | $0.000223 | $0.000226 | $54.92559 |
2025-08-17 | $0.000225 | $0.000232 | $0.000224 | $0.000231 | $79.79334 |
2025-08-16 | $0.000221 | $0.000225 | $0.000221 | $0.000225 | $22.57065 |
2025-08-15 | $0.000228 | $0.000229 | $0.000220 | $0.000221 | $117.2765 |
2025-08-14 | $0.000256 | $0.000259 | $0.000223 | $0.000228 | $3,599.542 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Ruby Play Network(RUBY)
