ROCK DAO(ROCK)Hoje
$0.001249
1 anos atrás
$0.000554
2 anos atrás
$0.000271
ROCK DAO Histórico de preços
(ROCK)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001244 | $0.001250 | $0.001246 | $0.001248 | $3.816M |
2025-09-04 | $0.001249 | $0.001252 | $0.001240 | $0.001244 | $2.139M |
2025-09-03 | $0.001246 | $0.001250 | $0.001245 | $0.001249 | $2.950M |
2025-09-02 | $0.001248 | $0.001250 | $0.001221 | $0.001246 | $3.619M |
2025-09-01 | $0.001247 | $0.001249 | $0.001245 | $0.001248 | $2.711M |
2025-08-31 | $0.001247 | $0.001249 | $0.001246 | $0.001249 | $1.936M |
2025-08-30 | $0.001248 | $0.001250 | $0.001217 | $0.001247 | $3.196M |
2025-08-29 | $0.001249 | $0.001249 | $0.001247 | $0.001248 | $4.006M |
2025-08-28 | $0.001249 | $0.001250 | $0.001248 | $0.001249 | $2.923M |
2025-08-27 | $0.001247 | $0.001250 | $0.001247 | $0.001249 | $3.366M |
2025-08-26 | $0.001248 | $0.001249 | $0.001246 | $0.001247 | $4.166M |
2025-08-25 | $0.001247 | $0.001249 | $0.001246 | $0.001248 | $5.351M |
2025-08-24 | $0.001253 | $0.001254 | $0.001247 | $0.001247 | $2.350M |
2025-08-23 | $0.001247 | $0.001254 | $0.001247 | $0.001253 | $3.935M |
2025-08-22 | $0.001232 | $0.001247 | $0.001228 | $0.001247 | $3.602M |
2025-08-21 | $0.001231 | $0.001248 | $0.001231 | $0.001232 | $2.839M |
2025-08-20 | $0.001239 | $0.001238 | $0.001175 | $0.001232 | $3.708M |
2025-08-19 | $0.001242 | $0.001249 | $0.001177 | $0.001239 | $3.095M |
2025-08-18 | $0.001249 | $0.001250 | $0.001241 | $0.001242 | $3.508M |
2025-08-17 | $0.001246 | $0.001251 | $0.001245 | $0.001249 | $1.267M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
ROCK DAO(ROCK)
