Ribus(RIB)Hoje
$0.00292
1 anos atrás
$0.007726
Ribus Histórico de preços
(RIB)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.007671 | $0.007709 | $0.007102 | $0.007393 | $1,103.599 |
2025-09-09 | $0.007220 | $0.008635 | $0.007216 | $0.007671 | $28,124.04 |
2025-09-08 | $0.007788 | $0.007953 | $0.007187 | $0.007220 | $7,050.840 |
2025-09-07 | $0.007260 | $0.008125 | $0.007283 | $0.007788 | $2,588.952 |
2025-09-06 | $0.007548 | $0.008161 | $0.006915 | $0.007260 | $8,211.797 |
2025-09-05 | $0.006776 | $0.007715 | $0.006759 | $0.007246 | $24,657.11 |
2025-09-04 | $0.006986 | $0.006973 | $0.006384 | $0.006776 | $468.7507 |
2025-09-03 | $0.006035 | $0.007094 | $0.006275 | $0.006976 | $12,087.91 |
2025-09-02 | $0.006338 | $0.006818 | $0.006035 | $0.006035 | $7,869.135 |
2025-09-01 | $0.006389 | $0.006663 | $0.006328 | $0.006337 | $797.9944 |
2025-08-31 | $0.006241 | $0.006391 | $0.005909 | $0.006388 | $279.5154 |
2025-08-30 | $0.005970 | $0.006375 | $0.005652 | $0.006241 | $309.4586 |
2025-08-29 | $0.006860 | $0.006838 | $0.005857 | $0.005971 | $12,767.77 |
2025-08-28 | $0.006715 | $0.006902 | $0.006289 | $0.006861 | $3,769.332 |
2025-08-27 | $0.006957 | $0.006942 | $0.005464 | $0.006715 | $15,340.91 |
2025-08-26 | $0.006790 | $0.007273 | $0.005912 | $0.006957 | $7,485.079 |
2025-08-25 | $0.006770 | $0.007289 | $0.006761 | $0.006787 | $193.1563 |
2025-08-24 | $0.006991 | $0.007363 | $0.006766 | $0.006769 | $163.9821 |
2025-08-23 | $0.006922 | $0.007416 | $0.006645 | $0.006991 | $1,344.509 |
2025-08-22 | $0.007206 | $0.007265 | $0.006534 | $0.006924 | $4,956.745 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Ribus(RIB)
