REVV(REVV)Hoje
$0.001329
1 anos atrás
$0.004608
2 anos atrás
$0.006349
3 anos atrás
$0.016421
4 anos atrás
$0.1384
5 anos atrás
$0.012363
REVV Histórico de preços
(REVV)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.001322 | $0.001339 | $0.001318 | $0.001336 | $69,700.47 |
2025-09-19 | $0.001353 | $0.001379 | $0.001311 | $0.001332 | $75,547.27 |
2025-09-18 | $0.001327 | $0.001384 | $0.001313 | $0.001346 | $73,367.44 |
2025-09-17 | $0.001358 | $0.001378 | $0.001319 | $0.001327 | $6,347.508 |
2025-09-16 | $0.001372 | $0.001376 | $0.001330 | $0.001358 | $55,627.63 |
2025-09-15 | $0.001422 | $0.001452 | $0.001346 | $0.001373 | $74,715.94 |
2025-09-14 | $0.001440 | $0.001471 | $0.001397 | $0.001422 | $7,282.526 |
2025-09-13 | $0.001391 | $0.001470 | $0.001373 | $0.001437 | $12,964.96 |
2025-09-12 | $0.001289 | $0.001433 | $0.001292 | $0.001383 | $76,654.71 |
2025-09-11 | $0.001343 | $0.001408 | $0.001279 | $0.001307 | $52,823.63 |
2025-09-10 | $0.001315 | $0.001377 | $0.001316 | $0.001343 | $56,724.97 |
2025-09-09 | $0.001384 | $0.001394 | $0.001277 | $0.001324 | $60,176.80 |
2025-09-08 | $0.001381 | $0.001399 | $0.001284 | $0.001387 | $6,030.482 |
2025-09-07 | $0.001382 | $0.001391 | $0.001369 | $0.001381 | $5,632.982 |
2025-09-06 | $0.001383 | $0.001412 | $0.001380 | $0.001384 | $2,329.926 |
2025-09-05 | $0.001325 | $0.001428 | $0.001305 | $0.001382 | $4,280.149 |
2025-09-04 | $0.001436 | $0.001457 | $0.001307 | $0.001325 | $60,567.61 |
2025-09-03 | $0.001413 | $0.001461 | $0.001316 | $0.001439 | $12,824.43 |
2025-09-02 | $0.001325 | $0.001442 | $0.001303 | $0.001414 | $9,466.222 |
2025-09-01 | $0.001452 | $0.001461 | $0.001307 | $0.001394 | $3,561.585 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
REVV(REVV)
