Reply(REPLY)Hoje
$0.000003
Reply Histórico de preços
(REPLY)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9,746.539 |
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $16,395.96 |
2025-09-10 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $19,210.86 |
2025-09-09 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $43,581.99 |
2025-09-08 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $39,018.97 |
2025-09-07 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $23,591.08 |
2025-09-06 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $22,008.43 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $25,273.92 |
2025-09-04 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $22,473.82 |
2025-09-03 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $18,449.08 |
2025-09-02 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $41,376.31 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $25,426.32 |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Reply(REPLY)
