RefundYourSOL(RYS)Hoje
$0.001780
RefundYourSOL Histórico de preços
(RYS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003313 | $0.003368 | $0.001534 | $0.001844 | $1.162M |
2025-09-14 | $0.002302 | $0.003338 | $0.002268 | $0.003313 | $646.257K |
2025-09-13 | $0.002187 | $0.002406 | $0.002170 | $0.002289 | $895.400K |
2025-09-12 | $0.001957 | $0.002363 | $0.001844 | $0.002187 | $776.790K |
2025-09-11 | $0.001907 | $0.001969 | $0.001823 | $0.001970 | $329.783K |
2025-09-10 | $0.001747 | $0.001941 | $0.001736 | $0.001906 | $188.042K |
2025-09-09 | $0.001891 | $0.001873 | $0.001699 | $0.001747 | $348.575K |
2025-09-08 | $0.001851 | $0.001918 | $0.001825 | $0.001891 | $75,729.43 |
2025-09-07 | $0.001900 | $0.001927 | $0.001828 | $0.001857 | $266.015K |
2025-09-06 | $0.001944 | $0.002013 | $0.001895 | $0.001928 | $754.296K |
2025-09-05 | $0.001868 | $0.001962 | $0.001807 | $0.001943 | $144.949K |
2025-09-04 | $0.001880 | $0.001960 | $0.001670 | $0.001868 | $178.374K |
2025-09-03 | $0.001837 | $0.001897 | $0.001780 | $0.001880 | $209.782K |
2025-09-02 | $0.001624 | $0.001858 | $0.001647 | $0.001839 | $91,319.29 |
2025-09-01 | $0.001782 | $0.001803 | $0.001608 | $0.001630 | $101.693K |
2025-08-31 | $0.001703 | $0.001793 | $0.001661 | $0.001788 | $83,860.73 |
2025-08-30 | $0.001714 | $0.001760 | $0.001664 | $0.001701 | $185.694K |
2025-08-29 | $0.001677 | $0.001870 | $0.001648 | $0.001653 | $258.509K |
2025-08-28 | $0.001707 | $0.001950 | $0.001636 | $0.001667 | $286.663K |
2025-08-27 | $0.001541 | $0.001775 | $0.001515 | $0.001722 | $717.480K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
RefundYourSOL(RYS)
