RedFeg(REDFEG)Hoje
$0.000000
RedFeg Histórico de preços
(REDFEG)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.5772 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.85657 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.15400 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.73349 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.30128 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $26.40192 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.534206 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.330330 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.79185 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.48221 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $42.26263 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.79125 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.18540 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.140488 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.15122 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.69476 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.04408 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
RedFeg(REDFEG)
