Reddio(RDO)Hoje
$0.00068
Reddio Histórico de preços
(RDO)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000822 | $0.00082 | $0.00063 | $0.000695 | $168.416K |
2025-09-12 | $0.000668 | $0.00091 | $0.00065 | $0.000831 | $967.121K |
2025-09-11 | $0.000685 | $0.00075 | $0.00066 | $0.000669 | $404.784K |
2025-09-10 | $0.000669 | $0.00077 | $0.00066 | $0.000687 | $357.520K |
2025-09-09 | $0.000679 | $0.00072 | $0.00061 | $0.000669 | $278.153K |
2025-09-08 | $0.000767 | $0.00077 | $0.00064 | $0.000678 | $341.528K |
2025-09-07 | $0.000777 | $0.00079 | $0.00071 | $0.000766 | $318.625K |
2025-09-06 | $0.000675 | $0.0008 | $0.00066 | $0.000775 | $553.345K |
2025-09-05 | $0.000677 | $0.00081 | $0.00064 | $0.000674 | $323.215K |
2025-09-04 | $0.000633 | $0.00074 | $0.00061 | $0.000681 | $27,990.43 |
2025-09-03 | $0.000620 | $0.00068 | $0.0006 | $0.000635 | $269.039K |
2025-09-02 | $0.000688 | $0.00069 | $0.0006 | $0.000618 | $298.246K |
2025-09-01 | $0.000673 | $0.00075 | $0.00064 | $0.000693 | $325.214K |
2025-08-31 | $0.000680 | $0.0007 | $0.00062 | $0.000674 | $238.473K |
2025-08-30 | $0.000633 | $0.00071 | $0.00059 | $0.000680 | $355.593K |
2025-08-29 | $0.000657 | $0.00072 | $0.0006 | $0.000631 | $323.471K |
2025-08-28 | $0.000705 | $0.00073 | $0.0006 | $0.000644 | $409.533K |
2025-08-27 | $0.000714 | $0.00076 | $0.00067 | $0.000709 | $319.282K |
2025-08-26 | $0.000810 | $0.00088 | $0.00068 | $0.000716 | $611.051K |
2025-08-25 | $0.000631 | $0.00088 | $0.00071 | $0.000821 | $1.047M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Reddio(RDO)
