redacted gdupi(GDUPI)Hoje
$0.000002
redacted gdupi Histórico de preços
(GDUPI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52.19110 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $198.1675 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $217.3540 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $31.66205 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.237468 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $167.7524 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $60.34372 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.87263 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.10924 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $198.4079 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,612.178 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $424.4352 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,739.485 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,645.246 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $915.4441 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,964.934 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $351.0675 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $822.2682 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $978.5920 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,950.765 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
redacted gdupi(GDUPI)
