Raydium(RAY)Hoje
$3.389
1 anos atrás
$1.52
2 anos atrás
$0.180033
3 anos atrás
$0.673785
4 anos atrás
$14.85
Raydium Histórico de preços
(RAY)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $3.350213 | $3.43 | $3.26 | $3.292905 | $92.829M |
2025-09-08 | $3.214982 | $3.38 | $3.14 | $3.354392 | $73.877M |
2025-09-07 | $3.219252 | $3.24 | $3.18 | $3.218386 | $29.172M |
2025-09-06 | $3.277386 | $3.31 | $3.2 | $3.217509 | $26.676M |
2025-09-05 | $3.293828 | $3.41 | $3.23 | $3.267796 | $63.479M |
2025-09-04 | $3.454513 | $3.46 | $3.27 | $3.292 | $1.539M |
2025-09-03 | $3.297374 | $3.49 | $3.32 | $3.462157 | $62.147M |
2025-09-02 | $3.329556 | $3.45 | $3.21 | $3.303652 | $85.193M |
2025-09-01 | $3.539687 | $3.64 | $3.28 | $3.327492 | $99.698M |
2025-08-31 | $3.461767 | $3.62 | $3.4 | $3.534870 | $78.046M |
2025-08-30 | $3.613561 | $3.61 | $3.37 | $3.472029 | $93.471M |
2025-08-29 | $3.810432 | $3.86 | $3.52 | $3.601693 | $163.809M |
2025-08-28 | $3.659420 | $4.01 | $3.58 | $3.826667 | $362.669M |
2025-08-27 | $3.362094 | $3.69 | $3.35 | $3.668389 | $145.223M |
2025-08-26 | $3.428598 | $3.45 | $3.2 | $3.369669 | $123.889M |
2025-08-25 | $3.613500 | $3.77 | $3.35 | $3.386 | $6.625M |
2025-08-24 | $3.526628 | $3.7 | $3.49 | $3.610337 | $140.639M |
2025-08-23 | $3.500279 | $3.71 | $3.39 | $3.526364 | $146.194M |
2025-08-22 | $3.257704 | $3.56 | $3.1 | $3.502625 | $108.842M |
2025-08-21 | $3.289233 | $3.38 | $3.2 | $3.251085 | $71.803M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Raydium(RAY)
