Radix(XRD)Hoje
$0.004535
1 anos atrás
$0.020560
2 anos atrás
$0.055727
3 anos atrás
$0.059561
4 anos atrás
$0.095437
Radix Histórico de preços
(XRD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005366 | $0.005445 | $0.004572 | $0.004670 | $514.465K |
2025-09-14 | $0.005583 | $0.005583 | $0.004994 | $0.005365 | $591.685K |
2025-09-13 | $0.005915 | $0.005959 | $0.005545 | $0.005588 | $127.194K |
2025-09-12 | $0.006301 | $0.006317 | $0.005900 | $0.005954 | $424.273K |
2025-09-11 | $0.006531 | $0.006551 | $0.006224 | $0.006299 | $387.224K |
2025-09-10 | $0.006108 | $0.006820 | $0.005973 | $0.006528 | $400.439K |
2025-09-09 | $0.005976 | $0.006341 | $0.005773 | $0.006067 | $583.976K |
2025-09-08 | $0.005209 | $0.006070 | $0.005163 | $0.005980 | $304.726K |
2025-09-07 | $0.005211 | $0.005423 | $0.005072 | $0.005209 | $132.671K |
2025-09-06 | $0.004552 | $0.005274 | $0.004197 | $0.005224 | $497.308K |
2025-09-05 | $0.004685 | $0.004837 | $0.004186 | $0.004554 | $550.663K |
2025-09-04 | $0.004936 | $0.005116 | $0.004671 | $0.004685 | $183.713K |
2025-09-03 | $0.004957 | $0.005070 | $0.004692 | $0.005039 | $55,154.64 |
2025-09-02 | $0.005277 | $0.005258 | $0.004645 | $0.004957 | $67,078.42 |
2025-09-01 | $0.005294 | $0.005320 | $0.004926 | $0.005271 | $23,583.79 |
2025-08-31 | $0.005131 | $0.005339 | $0.005061 | $0.005295 | $22,232.65 |
2025-08-30 | $0.005066 | $0.005201 | $0.004925 | $0.005119 | $275.560K |
2025-08-29 | $0.005145 | $0.005150 | $0.004954 | $0.005066 | $28,507.23 |
2025-08-28 | $0.005382 | $0.005447 | $0.005127 | $0.005135 | $252.053K |
2025-08-27 | $0.005270 | $0.005404 | $0.005179 | $0.005382 | $11,697.65 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Radix(XRD)
