Quad Terminal(QUAD)Hoje
$0.001477
Quad Terminal Histórico de preços
(QUAD)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001519 | $0.001477 | -- | -- |
2025-09-01 | -- | $0.001574 | $0.001569 | -- | -- |
2025-08-31 | -- | $0.001574 | $0.001569 | -- | -- |
2025-08-30 | -- | $0.001576 | $0.001480 | -- | -- |
2025-08-29 | -- | $0.001548 | $0.001479 | -- | -- |
2025-08-28 | -- | $0.001580 | $0.001538 | -- | -- |
2025-08-27 | -- | $0.001589 | $0.001583 | -- | -- |
2025-08-26 | -- | $0.001591 | $0.001547 | -- | -- |
2025-08-25 | -- | $0.001689 | $0.001687 | -- | -- |
2025-08-24 | -- | $0.001689 | $0.001687 | -- | -- |
2025-08-23 | -- | $0.001721 | $0.001663 | -- | -- |
2025-08-22 | -- | $0.001551 | $0.001519 | -- | -- |
2025-08-21 | -- | $0.001555 | $0.001541 | -- | -- |
2025-08-20 | -- | $0.001555 | $0.001541 | -- | -- |
2025-08-19 | -- | $0.001555 | $0.001541 | -- | -- |
2025-08-18 | -- | $0.001565 | $0.001522 | -- | -- |
2025-08-17 | -- | $0.001635 | $0.001635 | -- | -- |
2025-08-16 | -- | $0.001635 | $0.001635 | -- | -- |
2025-08-15 | -- | $0.001638 | $0.001603 | -- | -- |
2025-08-14 | -- | $0.001718 | $0.001632 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Quad Terminal(QUAD)
