Pulse Drip(PDRIP)Hoje
$0.001733
1 anos atrás
$1.13
Pulse Drip Histórico de preços
(PDRIP)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001777 | $0.001760 | $0.001607 | $0.001653 | $93.26773 |
2025-09-05 | $0.001608 | $0.001831 | $0.001513 | $0.001777 | $171.3200 |
2025-09-04 | $0.001552 | $0.001656 | $0.001405 | -- | -- |
2025-09-03 | $0.001958 | $0.001943 | $0.001520 | $0.001552 | $1,022.784 |
2025-09-02 | $0.001497 | $0.002368 | $0.001479 | $0.001958 | $762.9830 |
2025-09-01 | $0.001879 | $0.001893 | $0.001497 | $0.001497 | $183.4397 |
2025-08-31 | $0.001705 | $0.001889 | $0.001686 | $0.001879 | $103.2462 |
2025-08-30 | $0.001750 | $0.001788 | $0.001703 | $0.001705 | $89.31102 |
2025-08-29 | $0.001857 | $0.001973 | $0.001748 | $0.001750 | $145.4058 |
2025-08-28 | $0.001697 | $0.001882 | $0.001568 | $0.001857 | $531.3868 |
2025-08-27 | $0.001676 | $0.001950 | $0.001268 | $0.001697 | $1,087.411 |
2025-08-26 | $0.002664 | $0.002680 | $0.001357 | $0.001676 | $575.2468 |
2025-08-25 | $0.002873 | $0.003168 | $0.002480 | $0.002664 | $2,020.300 |
2025-08-24 | $0.006975 | $0.007008 | $0.000715 | $0.002873 | $5,640.275 |
2025-08-23 | $0.006821 | $0.007282 | $0.006765 | $0.006975 | $374.2288 |
2025-08-22 | $0.006334 | $0.006958 | $0.005988 | $0.006821 | $141.4963 |
2025-08-21 | $0.006140 | $0.006495 | $0.006140 | $0.006334 | $60.39535 |
2025-08-20 | $0.006164 | $0.006275 | $0.005794 | $0.006140 | $123.9105 |
2025-08-19 | $0.006700 | $0.007035 | $0.005941 | $0.006164 | $216.6819 |
2025-08-18 | $0.006832 | $0.007078 | $0.006617 | $0.006700 | $73.43908 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Pulse Drip(PDRIP)
