PSYOP(PSYOP)Hoje
$0.000030
PSYOP Histórico de preços
(PSYOP)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000037 | $0.000030 | $0.000030 | $39.29174 |
2025-09-13 | $0.000040 | $0.000041 | $0.000036 | -- | -- |
2025-09-12 | $0.000037 | $0.000041 | $0.000031 | $0.000040 | $214.6415 |
2025-09-11 | -- | $0.000044 | $0.000024 | -- | -- |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
2025-09-09 | $0.000023 | $0.000025 | $0.000020 | $0.000024 | $186.4486 |
2025-09-08 | $0.000026 | $0.000027 | $0.000022 | -- | -- |
2025-09-07 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $58.12319 |
2025-09-06 | $0.000020 | $0.000026 | $0.000020 | $0.000025 | $255.3131 |
2025-09-05 | -- | $0.000027 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000019 | $0.000023 | $473.7467 |
2025-09-03 | -- | $0.000036 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000024 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000024 | $0.000024 | $44.27948 |
2025-08-28 | -- | $0.000080 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-26 | $0.000032 | $0.000034 | $0.000031 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
PSYOP(PSYOP)
