Propy(PRO)Hoje
$0.698002
1 anos atrás
$1.095
2 anos atrás
$0.269515
3 anos atrás
$0.701645
4 anos atrás
$0.328741
5 anos atrás
$0.09371
6 anos atrás
$0.149143
7 anos atrás
$0.33391
Propy Histórico de preços
(PRO)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.670107 | $0.711369 | $0.669783 | $0.693190 | $11.050M |
2025-09-04 | $0.698898 | $0.700555 | $0.669423 | $0.670107 | $7.556M |
2025-09-03 | $0.699706 | $0.714931 | $0.680763 | $0.700128 | $9.267M |
2025-09-02 | $0.695090 | $0.706407 | $0.683215 | $0.698991 | $10.803M |
2025-09-01 | $0.722950 | $0.807448 | $0.692154 | $0.694718 | $8.631M |
2025-08-31 | $0.719298 | $0.747796 | $0.697957 | $0.723010 | $6.266M |
2025-08-30 | $0.736714 | $0.747049 | $0.702415 | $0.718662 | $10.114M |
2025-08-29 | $0.738027 | $0.82589 | $0.723442 | $0.736975 | $11.814M |
2025-08-28 | $0.738676 | $0.756017 | $0.724597 | $0.737978 | $9.502M |
2025-08-27 | $0.719604 | $0.741492 | $0.715562 | $0.740787 | $11.383M |
2025-08-26 | $0.737202 | $0.736981 | $0.711026 | $0.719865 | $13.990M |
2025-08-25 | $0.753554 | $0.768815 | $0.734241 | $0.737202 | $18.625M |
2025-08-24 | $0.744497 | $0.765146 | $0.73532 | $0.753106 | $7.548M |
2025-08-23 | $0.751335 | $0.766912 | $0.729411 | $0.745486 | $13.352M |
2025-08-22 | $0.732528 | $0.753245 | $0.720661 | $0.753245 | $12.018M |
2025-08-21 | $0.747958 | $0.780271 | $0.728093 | $0.732335 | $9.323M |
2025-08-20 | $0.758069 | $0.761726 | $0.71751 | $0.748021 | $12.440M |
2025-08-19 | $0.763475 | $0.770422 | $0.748562 | $0.756110 | $10.851M |
2025-08-18 | $0.798783 | $0.809192 | $0.753792 | $0.763261 | $12.613M |
2025-08-17 | $0.799823 | $0.805164 | $0.790796 | $0.798784 | $5.889M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Propy(PRO)
