PROOF Platform(PROOF)Hoje
$0.171476
1 anos atrás
$0.05208
PROOF Platform Histórico de preços
(PROOF)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.182574 | $0.184701 | $0.177003 | $0.177003 | $4,148.045 |
2025-09-13 | $0.174690 | $0.185873 | $0.174738 | $0.182574 | $6,636.953 |
2025-09-12 | $0.167161 | $0.175824 | $0.167248 | $0.174533 | $12,233.44 |
2025-09-11 | $0.167807 | $0.168986 | $0.162978 | $0.167533 | $3,266.190 |
2025-09-10 | -- | $0.169115 | $0.161105 | -- | -- |
2025-09-09 | -- | $0.166926 | $0.162011 | -- | -- |
2025-09-08 | $0.165809 | $0.167034 | $0.163132 | $0.166629 | $791.4887 |
2025-09-07 | $0.167413 | $0.168286 | $0.165592 | $0.165809 | $5,215.560 |
2025-09-06 | $0.168367 | $0.170550 | $0.167260 | $0.167413 | $1,486.453 |
2025-09-05 | $0.170203 | $0.175938 | $0.167769 | $0.168148 | $2,192.571 |
2025-09-04 | $0.178726 | $0.179198 | $0.170016 | $0.171006 | $4,177.846 |
2025-09-03 | $0.178282 | $0.179187 | $0.167309 | $0.178605 | $26,252.48 |
2025-09-02 | $0.157869 | $0.191792 | $0.042214 | $0.178282 | $58,861.27 |
2025-09-01 | $0.158500 | $0.159095 | $0.150981 | $0.158133 | $12,940.83 |
2025-08-31 | $0.175528 | $0.175845 | $0.156212 | $0.158463 | $35,177.92 |
2025-08-30 | $0.178684 | $0.179245 | $0.174075 | $0.175454 | $4,238.985 |
2025-08-29 | $0.184888 | $0.186764 | $0.176288 | $0.177840 | $22,832.51 |
2025-08-28 | $0.190252 | $0.190892 | $0.183546 | $0.185612 | $2,235.232 |
2025-08-27 | $0.185829 | $0.192462 | $0.186138 | $0.190490 | $10,830.01 |
2025-08-26 | $0.190995 | $0.189447 | $0.177348 | $0.185797 | $17,317.31 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
PROOF Platform(PROOF)
