Polyhedra Network(ZKJ)Hoje
$2.1223
1 anos atrás
$1.16
Polyhedra Network Histórico de preços
(ZKJ)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.173517 | $2.12 | $2.12 | $0.173833 | $2.757M |
2025-09-11 | $0.178349 | $2.12 | $2.12 | $0.173439 | $3.244M |
2025-09-10 | $0.179327 | $2.12 | $2.12 | $0.178472 | $3.815M |
2025-09-09 | $0.184666 | $2.12 | $2.12 | $0.179616 | $3.957M |
2025-09-08 | $0.180834 | $2.12 | $2.12 | $0.184698 | $3.151M |
2025-09-07 | $0.179406 | $2.12 | $2.12 | $0.180824 | $3.132M |
2025-09-06 | $0.179604 | $2.12 | $2.12 | $0.179456 | $2.655M |
2025-09-05 | $0.176981 | $2.12 | $2.12 | $0.179632 | $3.716M |
2025-09-04 | $0.185810 | $2.12 | $2.12 | $2.1223 | -- |
2025-09-03 | $0.186700 | $2.12 | $2.12 | $0.186090 | $5.108M |
2025-09-02 | $0.191508 | $2.12 | $2.12 | $0.186619 | $7.467M |
2025-09-01 | $0.198928 | $2.12 | $2.12 | $0.191406 | $7.148M |
2025-08-31 | $0.191193 | $2.12 | $2.12 | $0.199785 | $20.605M |
2025-08-30 | $0.184287 | $2.12 | $2.12 | $0.191331 | $5.872M |
2025-08-29 | $0.192468 | $2.12 | $2.12 | $0.183961 | $8.278M |
2025-08-28 | $0.182710 | $2.12 | $2.12 | $0.192472 | $12.030M |
2025-08-27 | $0.183263 | $2.12 | $2.12 | $0.182776 | $7.125M |
2025-08-26 | $0.179136 | $2.12 | $2.12 | $0.183534 | $13.888M |
2025-08-25 | $0.188339 | $2.12 | $2.12 | $2.1223 | -- |
2025-08-24 | $0.194821 | $2.12 | $2.12 | $0.188441 | $7.603M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Polyhedra Network(ZKJ)
