Polly Finance(POLLY)Hoje
$0.000008
Polly Finance Histórico de preços
(POLLY)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-13 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-12 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-11 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-09 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000007 | $0.000008 | $216.0695 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $33.61350 |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $116.8014 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.139505 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.331786 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $55.81081 |
2025-08-30 | -- | $0.000009 | $0.000008 | $0.000008 | $21.29639 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $22.49356 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $152.4863 |
2025-08-26 | -- | $0.000009 | $0.000008 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Polly Finance(POLLY)
