Polkaswap(PSWAP)Hoje
$0.000151
1 anos atrás
$0.000489
2 anos atrás
$0.000566
3 anos atrás
$0.000992
4 anos atrás
$0.072717
Polkaswap Histórico de preços
(PSWAP)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000135 | $0.000145 | $0.000135 | $0.000144 | $256.0669 |
2025-09-11 | $0.000150 | $0.000153 | $0.000126 | $0.000135 | $1,101.899 |
2025-09-10 | $0.000146 | $0.000152 | $0.000143 | $0.000150 | $373.5654 |
2025-09-09 | -- | $0.000165 | $0.000146 | -- | -- |
2025-09-08 | $0.000162 | $0.000166 | $0.000161 | -- | -- |
2025-09-07 | $0.000161 | $0.000163 | $0.000161 | $0.000162 | $77.14797 |
2025-09-06 | $0.000162 | $0.000165 | $0.000161 | -- | -- |
2025-09-05 | $0.000156 | $0.000171 | $0.000155 | $0.000162 | $89.62140 |
2025-09-04 | $0.000156 | $0.000159 | $0.000150 | $0.000156 | $479.9286 |
2025-09-03 | $0.000152 | $0.000156 | $0.000151 | -- | -- |
2025-09-02 | $0.000152 | $0.000155 | $0.000034 | -- | -- |
2025-09-01 | $0.000140 | $0.000179 | $0.000139 | $0.000152 | $5,516.518 |
2025-08-31 | $0.000161 | $0.000165 | $0.000133 | $0.000140 | $1,054.716 |
2025-08-30 | $0.000156 | $0.000162 | $0.000157 | $0.000161 | $51.98200 |
2025-08-29 | $0.000167 | $0.000171 | $0.000155 | $0.000156 | $413.9839 |
2025-08-28 | $0.000156 | $0.000170 | $0.000153 | $0.000167 | $566.6822 |
2025-08-27 | $0.000163 | $0.000166 | $0.000152 | $0.000156 | $835.4339 |
2025-08-26 | $0.000171 | $0.000174 | $0.000161 | $0.000163 | $717.7808 |
2025-08-25 | $0.000184 | $0.000203 | $0.000166 | $0.000171 | $3,070.725 |
2025-08-24 | $0.000140 | $0.000201 | $0.000122 | $0.000184 | $2,572.300 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Polkaswap(PSWAP)
