Polkadot(DOT)Hoje
$3.83
1 anos atrás
$4.02
2 anos atrás
$4.25
3 anos atrás
$7.36
4 anos atrás
$34.27
5 anos atrás
$4.13
Polkadot Histórico de preços
(DOT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $3.759869 | $3.889610 | $3.738858 | $3.808723 | $226.089M |
2025-09-04 | $3.889884 | $3.896042 | $3.749275 | $3.761057 | $166.812M |
2025-09-03 | $3.737827 | $3.897876 | $3.744597 | $3.894913 | $202.236M |
2025-09-02 | $3.728345 | $3.810226 | $3.631682 | $3.737388 | $267.112M |
2025-09-01 | $3.816550 | $3.876314 | $3.661834 | $3.729609 | $314.243M |
2025-08-31 | $3.785352 | $3.870093 | $3.762822 | $3.817120 | $193.578M |
2025-08-30 | $3.784439 | $3.820177 | $3.731178 | $3.784805 | $228.598M |
2025-08-29 | $3.952642 | $3.998387 | $3.759384 | $3.778893 | $447.665M |
2025-08-28 | $3.906843 | $4.014575 | $3.816768 | $3.957299 | $348.149M |
2025-08-27 | $3.813537 | $3.924495 | $3.818878 | $3.909206 | $210.543M |
2025-08-26 | $3.877235 | $3.888232 | $3.707153 | $3.813789 | $358.409M |
2025-08-25 | $4.060971 | $4.271731 | $3.862233 | $3.863856 | $493.711M |
2025-08-24 | $4.156033 | $4.240505 | $4.017329 | $4.059392 | $256.792M |
2025-08-23 | $3.987229 | $4.194837 | $4.041187 | $4.153938 | $429.034M |
2025-08-22 | $3.806433 | $4.054220 | $3.702817 | $3.986815 | $314.799M |
2025-08-21 | $3.826750 | $3.909896 | $3.796102 | $3.796554 | $189.794M |
2025-08-20 | $3.781203 | $3.869567 | $3.709072 | $3.827525 | $306.473M |
2025-08-19 | $3.909601 | $3.971688 | $3.775108 | $3.776851 | $270.290M |
2025-08-18 | $4.155785 | $4.150825 | $3.843157 | $3.916479 | $414.323M |
2025-08-17 | $3.987752 | $4.174822 | $3.932057 | $4.159716 | $210.377M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Polkadot(DOT)
