PlayMind(PLAI)Hoje
$0.000113
PlayMind Histórico de preços
(PLAI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000109 | $0.000109 | $0.000106 | $0.000109 | $371.0719 |
2025-09-10 | $0.000104 | $0.000110 | $0.000104 | $0.000109 | $808.7139 |
2025-09-09 | $0.000105 | $0.000107 | $0.000103 | $0.000104 | $61.09874 |
2025-09-08 | $0.000099 | $0.000106 | $0.000097 | $0.000105 | $285.4175 |
2025-09-07 | $0.000112 | $0.000113 | $0.000097 | $0.000100 | $1,812.843 |
2025-09-06 | $0.000113 | $0.000115 | $0.000111 | $0.000112 | $378.2966 |
2025-09-05 | $0.000086 | $0.000116 | $0.000086 | $0.000113 | $3,486.585 |
2025-09-04 | $0.000087 | $0.000089 | $0.000086 | $0.000086 | $272.0970 |
2025-09-03 | $0.000092 | $0.000095 | $0.000087 | $0.000087 | $1,239.720 |
2025-09-02 | $0.000092 | $0.000094 | $0.000089 | $0.000092 | $198.0676 |
2025-09-01 | $0.000099 | $0.000099 | $0.000091 | $0.000092 | $964.1733 |
2025-08-31 | $0.000098 | $0.000101 | $0.000097 | $0.000099 | $189.7159 |
2025-08-30 | $0.000101 | $0.000101 | $0.000097 | $0.000098 | $65.62758 |
2025-08-29 | $0.000105 | $0.000107 | $0.000099 | $0.000100 | $817.0018 |
2025-08-28 | $0.000110 | $0.000112 | $0.000103 | $0.000105 | $1,287.655 |
2025-08-27 | $0.000101 | $0.000110 | $0.000102 | $0.000110 | $3,262.526 |
2025-08-26 | $0.000104 | $0.000104 | $0.000098 | $0.000101 | $90.44712 |
2025-08-25 | $0.000109 | $0.000112 | $0.000102 | $0.000104 | $165.5982 |
2025-08-24 | $0.000107 | $0.000115 | $0.000107 | $0.000109 | $1,268.420 |
2025-08-23 | $0.000104 | $0.000109 | $0.000102 | $0.000107 | $474.2631 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PlayMind(PLAI)
