PlayDapp(PDA)Hoje
$0.005273
1 anos atrás
$0.046450
2 anos atrás
$0.144367
3 anos atrás
$0.359975
4 anos atrás
$1.21
PlayDapp Histórico de preços
(PDA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005359 | $0.005567 | $0.005272 | $0.005275 | $234.371K |
2025-09-03 | $0.005304 | $0.005417 | $0.005262 | $0.005391 | $157.303K |
2025-09-02 | $0.005532 | $0.005590 | $0.005237 | $0.005281 | $340.292K |
2025-09-01 | $0.005425 | $0.005803 | $0.005398 | $0.005532 | $494.599K |
2025-08-31 | $0.005498 | $0.005644 | $0.005424 | $0.005426 | $419.809K |
2025-08-30 | $0.005276 | $0.006430 | $0.005276 | $0.005474 | $2.529M |
2025-08-29 | $0.005625 | $0.005564 | $0.005276 | $0.005276 | $409.488K |
2025-08-28 | $0.005406 | $0.005632 | $0.005212 | $0.005632 | $283.072K |
2025-08-27 | $0.005338 | $0.005531 | $0.005267 | $0.005341 | $139.803K |
2025-08-26 | $0.005466 | $0.005461 | $0.005207 | $0.005334 | $229.577K |
2025-08-25 | $0.005566 | $0.005758 | $0.005438 | $0.005465 | $361.952K |
2025-08-24 | $0.005790 | $0.006425 | $0.005540 | $0.005566 | $1.724M |
2025-08-23 | $0.005535 | $0.005934 | $0.005610 | $0.005814 | $951.655K |
2025-08-22 | $0.005134 | $0.006030 | $0.005108 | $0.005535 | $2.444M |
2025-08-21 | $0.005206 | $0.005274 | $0.005088 | $0.005134 | $93,762.11 |
2025-08-20 | $0.005190 | $0.005229 | $0.004999 | $0.005206 | $136.051K |
2025-08-19 | $0.005212 | $0.005339 | $0.005155 | $0.005189 | $90,738.46 |
2025-08-18 | $0.005342 | $0.005454 | $0.005171 | $0.005212 | $179.821K |
2025-08-17 | $0.005165 | $0.005762 | $0.005224 | $0.005387 | $653.908K |
2025-08-16 | $0.005207 | $0.005228 | $0.005070 | $0.005184 | $179.994K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
PlayDapp(PDA)
