plankton(PLANKTON)Hoje
$0.000040
plankton Histórico de preços
(PLANKTON)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $13.02968 |
2025-09-17 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $1.839039 |
2025-09-16 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $79.31435 |
2025-09-15 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $18.27456 |
2025-09-14 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $64.60348 |
2025-09-13 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $32.77397 |
2025-09-12 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $3.255098 |
2025-09-11 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $5.459722 |
2025-09-10 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $398.0925 |
2025-09-09 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $302.0351 |
2025-09-08 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-06 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-05 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $24.95442 |
2025-09-04 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $38.79668 |
2025-09-03 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $1.740594 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $1.659083 |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000037 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
plankton(PLANKTON)
