Pixelverse(PIXFI)Hoje
$0.000362
1 anos atrás
$0.005651
Pixelverse Histórico de preços
(PIXFI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000362 | $0.000369 | $0.000358 | $0.000369 | $1.343M |
2025-09-15 | $0.000361 | $0.000373 | $0.000361 | $0.000362 | $1.446M |
2025-09-14 | $0.000374 | $0.000387 | $0.000361 | $0.000361 | $1.023M |
2025-09-13 | $0.000374 | $0.000377 | $0.000366 | $0.000375 | $1.550M |
2025-09-12 | $0.000366 | $0.000374 | $0.000365 | $0.000374 | $1.549M |
2025-09-11 | $0.000374 | $0.000375 | $0.000365 | $0.000367 | $1.932M |
2025-09-10 | $0.000360 | $0.000378 | $0.000356 | $0.000373 | $1.648M |
2025-09-09 | $0.000361 | $0.000373 | $0.000353 | $0.000360 | $1.607M |
2025-09-08 | $0.000362 | $0.000364 | $0.000356 | $0.000361 | $1.173M |
2025-09-07 | $0.000361 | $0.000365 | $0.000357 | $0.000362 | $682.836K |
2025-09-06 | $0.000358 | $0.000385 | $0.000355 | $0.000361 | $979.532K |
2025-09-05 | $0.000363 | $0.000371 | $0.000355 | $0.000358 | $1.884M |
2025-09-04 | $0.000358 | $0.000376 | $0.000357 | $0.000363 | $1.318M |
2025-09-03 | $0.000351 | $0.000370 | $0.000347 | $0.000358 | $1.514M |
2025-09-02 | $0.000371 | $0.000368 | $0.000340 | $0.000351 | $1.943M |
2025-09-01 | $0.000342 | $0.000398 | $0.000340 | $0.000369 | $1.325M |
2025-08-31 | $0.000349 | $0.000357 | $0.000341 | $0.000342 | $952.743K |
2025-08-30 | $0.000354 | $0.000359 | $0.000343 | $0.000349 | $1.435M |
2025-08-29 | $0.000367 | $0.000368 | $0.000354 | $0.000355 | $1.782M |
2025-08-28 | $0.000374 | $0.000376 | $0.000364 | $0.000366 | $1.251M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Pixelverse(PIXFI)
